Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 35838.92 36762.61 35838.92 36762.61 97.95 Thousand
18 Jan, 1995 35469.41 35838.92 35284.72 35838.92 97.95 Thousand
17 Jan, 1995 35654.21 35654.21 35284.72 35284.72 116.25 Thousand
16 Jan, 1995 35284.72 35654.21 35284.72 35654.21 124.2 Thousand
13 Jan, 1995 35284.72 35469.41 34730.48 35469.41 148.2 Thousand
12 Jan, 1995 35099.99 35469.41 34915.28 35284.72 216.6 Thousand
11 Jan, 1995 36762.61 36762.61 35284.72 35838.92 75.6 Thousand
10 Jan, 1995 36577.88 37501.57 36577.88 36577.88 150.45 Thousand
09 Jan, 1995 35838.92 36208.39 35838.92 36208.39 67.8 Thousand
06 Jan, 1995 35469.41 35654.21 35099.99 35654.21 84.6 Thousand