Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 35099.99 35099.99 34915.28 35099.99 73.95 Thousand
04 Jan, 1995 36023.67 36023.67 34915.28 35099.99 105.6 Thousand
03 Jan, 1995 35284.72 35838.92 35284.72 35838.92 37.05 Thousand
30 Dec, 1994 35284.72 35654.21 35099.99 35099.99 69.3 Thousand
29 Dec, 1994 35654.21 35838.92 35284.72 35654.21 39.6 Thousand
28 Dec, 1994 35284.72 36393.18 35284.72 35654.21 121.35 Thousand
27 Dec, 1994 35099.99 35469.41 34915.28 35099.99 39.15 Thousand
23 Dec, 1994 35284.72 35654.21 35284.72 35469.41 27 Thousand
22 Dec, 1994 34545.79 35284.72 34545.79 35099.99 175.8 Thousand
21 Dec, 1994 34915.28 35284.72 34730.48 34915.28 58.8 Thousand