Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 34361.01 34915.28 34361.01 34545.79 91.8 Thousand
19 Dec, 1994 33991.54 34545.79 33806.81 34361.01 89.55 Thousand
16 Dec, 1994 33622.08 33991.54 33437.39 33806.81 128.7 Thousand
15 Dec, 1994 33252.6 33991.54 33252.6 33991.54 48.9 Thousand
14 Dec, 1994 32883.14 33622.08 32883.14 33252.6 72.6 Thousand
13 Dec, 1994 32698.42 33252.6 32698.42 32698.42 95.7 Thousand
12 Dec, 1994 32883.14 32883.14 32513.63 32698.42 49.2 Thousand
09 Dec, 1994 32513.63 33160.31 31959.49 32513.63 368.7 Thousand
08 Dec, 1994 32883.14 32883.14 32328.94 32698.42 69.9 Thousand
07 Dec, 1994 33252.6 33437.39 32513.63 32513.63 64.2 Thousand