Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 33622.08 33622.08 33067.88 33252.6 23.55 Thousand
05 Dec, 1994 33622.08 33622.08 33067.88 33622.08 33.6 Thousand
02 Dec, 1994 33437.39 33437.39 32513.63 33437.39 48.9 Thousand
01 Dec, 1994 33437.39 33622.08 33067.88 33252.6 32.55 Thousand
30 Nov, 1994 33622.08 33806.81 32513.63 33252.6 138.6 Thousand
29 Nov, 1994 33991.54 33991.54 33252.6 33437.39 46.2 Thousand
28 Nov, 1994 33991.54 33991.54 33067.88 33991.54 135.45 Thousand
25 Nov, 1994 33806.81 33991.54 33806.81 33806.81 95.4 Thousand
23 Nov, 1994 33252.6 33806.81 33067.88 33806.81 121.95 Thousand
22 Nov, 1994 33437.39 34361.01 32883.14 33437.39 327.75 Thousand