Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 35654.21 35838.92 32698.42 32698.42 117.9 Thousand
18 Nov, 1994 36393.18 36393.18 35654.21 35654.21 98.4 Thousand
17 Nov, 1994 36023.67 36393.18 36023.67 36393.18 64.5 Thousand
16 Nov, 1994 36023.67 36947.31 36023.67 36208.39 397.05 Thousand
15 Nov, 1994 36023.67 36577.88 35469.41 35838.92 175.35 Thousand
14 Nov, 1994 35654.21 36947.31 35654.21 36393.18 189.75 Thousand
11 Nov, 1994 36208.39 36208.39 35838.92 35838.92 46.8 Thousand
10 Nov, 1994 35469.41 36393.18 35469.41 36393.18 69.6 Thousand
09 Nov, 1994 35654.21 35838.92 35099.99 35469.41 78.9 Thousand
08 Nov, 1994 35838.92 35838.92 35654.21 35838.92 15 Thousand