Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 35838.92 36577.88 35838.92 35838.92 101.55 Thousand
04 Nov, 1994 36947.31 36947.31 36023.67 36023.67 36.45 Thousand
03 Nov, 1994 37501.57 37501.57 36762.61 36947.31 88.65 Thousand
02 Nov, 1994 38240.5 38240.5 37686.27 37871.06 79.35 Thousand
01 Nov, 1994 37871.06 38240.5 37871.06 38055.77 68.4 Thousand
31 Oct, 1994 38425.2 38425.2 37686.27 37871.06 70.8 Thousand
28 Oct, 1994 37871.06 38425.2 37871.06 38425.2 228.6 Thousand
27 Oct, 1994 35838.92 38425.2 35838.92 37501.57 200.85 Thousand
26 Oct, 1994 36762.61 36762.61 35469.41 36208.39 85.35 Thousand
25 Oct, 1994 38055.77 38055.77 36577.88 36762.61 65.7 Thousand