Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 37686.27 38240.5 37686.27 37871.06 171.15 Thousand
21 Oct, 1994 36762.61 37686.27 36208.39 37686.27 183.6 Thousand
20 Oct, 1994 37132.11 37132.11 36577.88 36947.31 167.7 Thousand
19 Oct, 1994 37132.11 37316.81 36947.31 37132.11 79.8 Thousand
18 Oct, 1994 37316.81 37501.57 36947.31 36947.31 210.6 Thousand
17 Oct, 1994 38055.77 38055.77 37316.81 37686.27 37.2 Thousand
14 Oct, 1994 37871.06 38055.77 37686.27 38055.77 50.25 Thousand
13 Oct, 1994 38240.5 38240.5 37686.27 37871.06 52.35 Thousand
12 Oct, 1994 37132.11 38055.77 37132.11 38055.77 93.6 Thousand
11 Oct, 1994 36947.31 37871.06 36947.31 37501.57 87.9 Thousand