Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 37132.11 37132.11 36393.18 36577.88 45 Thousand
07 Oct, 1994 36208.39 36577.88 36208.39 36393.18 19.35 Thousand
06 Oct, 1994 35838.92 36577.88 35654.21 35838.92 66.3 Thousand
05 Oct, 1994 36023.67 36023.67 35099.99 35838.92 78.3 Thousand
04 Oct, 1994 36947.31 37132.11 36393.18 36393.18 113.7 Thousand
03 Oct, 1994 38055.77 38055.77 36947.31 36947.31 71.55 Thousand
30 Sep, 1994 38055.77 38794.71 37686.27 38055.77 236.4 Thousand
29 Sep, 1994 37316.81 38055.77 36947.31 38055.77 59.4 Thousand
28 Sep, 1994 35284.72 37501.57 35284.72 37501.57 238.8 Thousand
27 Sep, 1994 36208.39 36577.88 34730.48 35469.41 111.45 Thousand