Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 36762.61 36762.61 36023.67 36577.88 21.75 Thousand
23 Sep, 1994 37316.81 37686.27 36762.61 36947.31 137.55 Thousand
22 Sep, 1994 36947.31 37132.11 36023.67 36947.31 82.65 Thousand
21 Sep, 1994 37871.06 38055.77 36577.88 36577.88 125.85 Thousand
20 Sep, 1994 38979.45 39164.17 38240.5 38240.5 48.45 Thousand
19 Sep, 1994 38794.71 39348.95 38609.99 39348.95 44.85 Thousand
16 Sep, 1994 38055.77 38979.45 37871.06 38979.45 50.85 Thousand
15 Sep, 1994 37871.06 38055.77 37501.57 38055.77 148.05 Thousand
14 Sep, 1994 38240.5 38425.2 37686.27 37686.27 57 Thousand
13 Sep, 1994 38609.99 39164.17 38609.99 38609.99 37.95 Thousand