Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 38609.99 39164.17 38240.5 38794.71 91.95 Thousand
09 Sep, 1994 39164.17 39348.95 38425.2 39164.17 39 Thousand
08 Sep, 1994 39718.39 39903.1 39348.95 39533.65 56.85 Thousand
07 Sep, 1994 39164.17 39533.65 38609.99 39348.95 59.1 Thousand
06 Sep, 1994 38979.45 39533.65 38794.71 39164.17 21.3 Thousand
02 Sep, 1994 39533.65 39533.65 38979.45 38979.45 61.65 Thousand
01 Sep, 1994 39718.39 39718.39 39348.95 39718.39 41.55 Thousand
31 Aug, 1994 40087.88 40087.88 39718.39 40087.88 47.55 Thousand
30 Aug, 1994 40457.35 40457.35 39533.65 40087.88 90.15 Thousand
29 Aug, 1994 40087.88 40642.05 40087.88 40087.88 81 Thousand