Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 39164.17 39903.1 38979.45 39903.1 103.05 Thousand
25 Aug, 1994 39718.39 39718.39 38979.45 39164.17 38.85 Thousand
24 Aug, 1994 39348.95 39718.39 39348.95 39718.39 24 Thousand
23 Aug, 1994 39718.39 39903.1 39348.95 39533.65 177 Thousand
22 Aug, 1994 38979.45 39718.39 38425.2 39533.65 41.7 Thousand
19 Aug, 1994 38794.71 39348.95 38240.5 39164.17 65.1 Thousand
18 Aug, 1994 39533.65 39718.39 38979.45 38979.45 133.5 Thousand
17 Aug, 1994 39533.65 39533.65 38979.45 39533.65 51.9 Thousand
16 Aug, 1994 39533.65 39718.39 39164.17 39348.95 117 Thousand
15 Aug, 1994 39533.65 39533.65 39164.17 39348.95 64.2 Thousand