Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 39164.17 39533.65 38979.45 39533.65 118.95 Thousand
11 Aug, 1994 39348.95 39348.95 38979.45 38979.45 135.75 Thousand
10 Aug, 1994 39903.1 39903.1 38794.71 39348.95 132.3 Thousand
09 Aug, 1994 39903.1 39903.1 39348.95 39533.65 36.9 Thousand
08 Aug, 1994 39533.65 39903.1 39164.17 39903.1 62.1 Thousand
05 Aug, 1994 40457.35 40457.35 39164.17 39164.17 57.75 Thousand
04 Aug, 1994 41196.28 41380.99 40272.59 40272.59 62.4 Thousand
03 Aug, 1994 40826.85 42674.17 40642.05 41011.55 120.3 Thousand
02 Aug, 1994 39718.39 40826.85 39718.39 40642.05 171.15 Thousand
01 Aug, 1994 39348.95 39903.1 39348.95 39903.1 162.75 Thousand