Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 38425.2 39164.17 38425.2 39164.17 76.05 Thousand
28 Jul, 1994 39348.95 39348.95 38794.71 38794.71 30.9 Thousand
27 Jul, 1994 39348.95 39533.65 39164.17 39164.17 28.05 Thousand
26 Jul, 1994 39164.17 39718.39 39164.17 39164.17 21.9 Thousand
25 Jul, 1994 39164.17 39903.1 39164.17 39718.39 73.2 Thousand
22 Jul, 1994 39164.17 39348.95 38794.71 38794.71 115.8 Thousand
21 Jul, 1994 39533.65 39533.65 38794.71 38794.71 50.1 Thousand
20 Jul, 1994 40087.88 40272.59 39348.95 39348.95 30.9 Thousand
19 Jul, 1994 39348.95 40087.88 38979.45 39903.1 73.35 Thousand
18 Jul, 1994 39903.1 39903.1 39533.65 39533.65 87.6 Thousand