Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 38794.71 39903.1 38794.71 39533.65 65.85 Thousand
14 Jul, 1994 38979.45 39718.39 37686.27 38425.2 81 Thousand
13 Jul, 1994 40272.59 40642.05 38794.71 38794.71 83.85 Thousand
12 Jul, 1994 39533.65 40272.59 39533.65 40087.88 216 Thousand
11 Jul, 1994 38240.5 39348.95 38055.77 39348.95 122.55 Thousand
08 Jul, 1994 38240.5 38240.5 37871.06 38240.5 49.8 Thousand
07 Jul, 1994 37686.27 38055.77 37686.27 37871.06 55.95 Thousand
06 Jul, 1994 37686.27 37686.27 37316.81 37686.27 158.55 Thousand
05 Jul, 1994 37871.06 38055.77 37316.81 37686.27 348.75 Thousand
01 Jul, 1994 37501.57 38240.5 37501.57 37686.27 56.7 Thousand