Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 36947.31 37501.57 36577.88 37501.57 252.75 Thousand
29 Jun, 1994 38425.2 38425.2 36947.31 36947.31 154.8 Thousand
28 Jun, 1994 37132.11 37686.27 36947.31 37316.81 227.25 Thousand
27 Jun, 1994 36947.31 37316.81 36762.61 36947.31 150.3 Thousand
24 Jun, 1994 37132.11 37132.11 36577.88 36762.61 34.35 Thousand
23 Jun, 1994 36762.61 37316.81 36023.67 37316.81 80.1 Thousand
22 Jun, 1994 36762.61 37316.81 36208.39 36577.88 119.85 Thousand
21 Jun, 1994 38055.77 38055.77 36762.61 36947.31 37.35 Thousand
20 Jun, 1994 37871.06 37871.06 37132.11 37871.06 123 Thousand
17 Jun, 1994 38055.77 38609.99 37686.27 37871.06 280.5 Thousand