Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 37501.57 38055.77 37316.81 37871.06 237.15 Thousand
15 Jun, 1994 37563.25 37563.25 37316.81 37440.09 107.1 Thousand
14 Jun, 1994 37440.09 37809.58 37316.81 37440.09 56.25 Thousand
13 Jun, 1994 37686.27 37686.27 37193.77 37316.81 33.75 Thousand
10 Jun, 1994 37316.81 37563.25 37070.62 37440.09 131.4 Thousand
09 Jun, 1994 38179.02 38179.02 37440.09 37440.09 84.37 Thousand
08 Jun, 1994 38055.77 38179.02 37686.27 38179.02 81.67 Thousand
07 Jun, 1994 38671.64 39164.17 37809.58 37932.71 212.17 Thousand
06 Jun, 1994 38548.52 38548.52 38425.2 38548.52 207.67 Thousand
03 Jun, 1994 38425.2 38794.71 38425.2 38548.52 77.85 Thousand