Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 38179.02 38425.2 38055.77 38302.21 82.12 Thousand
01 Jun, 1994 37440.09 37932.71 37440.09 37932.71 74.25 Thousand
31 May, 1994 37440.09 37686.27 37316.81 37440.09 141.75 Thousand
27 May, 1994 37809.58 37809.58 37316.81 37686.27 148.95 Thousand
26 May, 1994 37193.77 37809.58 37193.77 37563.25 195.97 Thousand
25 May, 1994 36947.31 37316.81 36701.12 36824.32 179.77 Thousand
24 May, 1994 36331.7 36701.12 36208.39 36701.12 91.35 Thousand
23 May, 1994 35469.41 36454.83 35469.41 36208.39 269.1 Thousand
20 May, 1994 35469.41 36208.39 35469.41 35715.87 139.5 Thousand
19 May, 1994 35962.19 35962.19 35469.41 35715.87 126.45 Thousand