Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 35469.41 35962.19 35099.99 35838.92 421.2 Thousand
17 May, 1994 35346.43 35469.41 35223.25 35346.43 107.1 Thousand
16 May, 1994 35838.92 35838.92 35592.72 35592.72 82.57 Thousand
13 May, 1994 35962.19 36085.37 35715.87 35838.92 107.32 Thousand
12 May, 1994 35838.92 36208.39 35592.72 35838.92 73.35 Thousand
11 May, 1994 36331.7 36331.7 35715.87 35838.92 73.57 Thousand
10 May, 1994 35962.19 36454.83 35962.19 36454.83 78.97 Thousand
09 May, 1994 37070.62 37070.62 36331.7 36454.83 52.65 Thousand
06 May, 1994 37563.25 37563.25 36824.32 36947.31 36.67 Thousand
05 May, 1994 37440.09 37686.27 37440.09 37563.25 33.52 Thousand