Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 37440.09 37809.58 36947.31 37563.25 291.15 Thousand
03 May, 1994 36947.31 37932.71 36947.31 37686.27 145.35 Thousand
02 May, 1994 36454.83 36947.31 36454.83 36947.31 258.97 Thousand
29 Apr, 1994 36208.39 36577.88 35962.19 36577.88 142.42 Thousand
28 Apr, 1994 36085.37 36331.7 36085.37 36208.39 60.75 Thousand
26 Apr, 1994 35223.25 36085.37 35223.25 36085.37 81.45 Thousand
25 Apr, 1994 34730.48 35346.43 34730.48 35346.43 17.32 Thousand
22 Apr, 1994 34607.47 35223.25 34607.47 34976.94 126 Thousand
21 Apr, 1994 34853.79 35099.99 34237.98 34361.01 60.52 Thousand
20 Apr, 1994 35962.19 35962.19 34976.94 35099.99 30.37 Thousand