Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 35962.19 36454.83 35962.19 36208.39 124.65 Thousand
18 Apr, 1994 36331.7 36577.88 35715.87 35838.92 76.72 Thousand
15 Apr, 1994 36085.37 36947.31 36085.37 36454.83 44.55 Thousand
14 Apr, 1994 35592.72 35962.19 34976.94 35838.92 86.85 Thousand
13 Apr, 1994 36208.39 36577.88 35592.72 35592.72 101.47 Thousand
12 Apr, 1994 36947.31 36947.31 36085.37 36085.37 80.1 Thousand
11 Apr, 1994 36331.7 36947.31 36331.7 36947.31 116.55 Thousand
08 Apr, 1994 36331.7 36577.88 36208.39 36577.88 99.22 Thousand
07 Apr, 1994 36085.37 36577.88 35962.19 36577.88 148.05 Thousand
06 Apr, 1994 35838.92 36085.37 35592.72 36085.37 117 Thousand