Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 35592.72 35838.92 35223.25 35838.92 193.72 Thousand
04 Apr, 1994 35346.43 35469.41 34976.94 35469.41 56.92 Thousand
31 Mar, 1994 35715.87 35838.92 35099.99 35592.72 84.15 Thousand
30 Mar, 1994 36454.83 36947.31 35838.92 35838.92 215.77 Thousand
29 Mar, 1994 37316.81 37440.09 36947.31 36947.31 136.57 Thousand
28 Mar, 1994 35962.19 37316.81 35962.19 37070.62 130.05 Thousand
25 Mar, 1994 37686.27 37809.58 36947.31 37070.62 192.82 Thousand
24 Mar, 1994 36701.12 37563.25 36701.12 37563.25 231.75 Thousand
23 Mar, 1994 36824.32 37070.62 36824.32 36824.32 349.2 Thousand
22 Mar, 1994 36824.32 36947.31 36701.12 36824.32 116.55 Thousand