Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 37070.62 37070.62 36701.12 36824.32 18.67 Thousand
18 Mar, 1994 37316.81 37316.81 36824.32 37070.62 80.1 Thousand
17 Mar, 1994 37193.77 37316.81 36947.31 37316.81 137.7 Thousand
16 Mar, 1994 37070.62 37316.81 36701.12 37193.77 121.27 Thousand
15 Mar, 1994 36701.12 36947.31 36577.88 36824.32 145.57 Thousand
14 Mar, 1994 36824.32 36947.31 36701.12 36947.31 66.82 Thousand
11 Mar, 1994 37070.62 37193.77 36947.31 36947.31 186.97 Thousand
10 Mar, 1994 37070.62 37070.62 36701.12 36947.31 60.97 Thousand
09 Mar, 1994 36824.32 37316.81 36701.12 37070.62 44.32 Thousand
08 Mar, 1994 37316.81 37316.81 36824.32 36947.31 22.27 Thousand