Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 36454.83 37563.25 36454.83 37070.62 468.45 Thousand
04 Mar, 1994 35715.87 36454.83 35715.87 36454.83 174.6 Thousand
03 Mar, 1994 35592.72 35838.92 35592.72 35715.87 413.55 Thousand
02 Mar, 1994 35099.99 35838.92 34607.47 35592.72 103.95 Thousand
01 Mar, 1994 35223.25 35346.43 34976.94 35346.43 27.45 Thousand
28 Feb, 1994 35469.41 35592.72 34976.94 35099.99 34.87 Thousand
25 Feb, 1994 35223.25 35715.87 35099.99 35715.87 72.22 Thousand
24 Feb, 1994 35469.41 35592.72 34976.94 35469.41 55.12 Thousand
23 Feb, 1994 33991.54 35469.41 33991.54 35469.41 234.45 Thousand
22 Feb, 1994 35469.41 35469.41 33499.05 33499.05 113.17 Thousand