Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 35346.43 35715.87 35223.25 35469.41 422.32 Thousand
17 Feb, 1994 35715.87 35715.87 34976.94 35223.25 71.1 Thousand
16 Feb, 1994 35223.25 35715.87 35223.25 35715.87 48.37 Thousand
15 Feb, 1994 35223.25 35223.25 34976.94 35223.25 35.55 Thousand
14 Feb, 1994 35346.43 35469.41 35223.25 35469.41 97.65 Thousand
11 Feb, 1994 35962.19 35962.19 35099.99 35469.41 34.87 Thousand
10 Feb, 1994 36085.37 36208.39 35962.19 36085.37 136.35 Thousand
09 Feb, 1994 35962.19 36331.7 35592.72 36208.39 220.27 Thousand
08 Feb, 1994 35099.99 36085.37 35099.99 35962.19 179.1 Thousand
07 Feb, 1994 34730.48 35223.25 34484.32 34976.94 278.77 Thousand