Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 35715.87 35962.19 34853.79 34976.94 75.82 Thousand
03 Feb, 1994 35715.87 35838.92 35223.25 35838.92 123.52 Thousand
02 Feb, 1994 35838.92 35962.19 35592.72 35962.19 96.52 Thousand
01 Feb, 1994 36701.12 36701.12 35469.41 35715.87 99.22 Thousand
31 Jan, 1994 34484.32 36947.31 34361.01 36947.31 272.92 Thousand
28 Jan, 1994 34361.01 34361.01 33868.54 34237.98 53.32 Thousand
27 Jan, 1994 33375.92 34853.79 33252.6 34361.01 193.95 Thousand
26 Jan, 1994 33499.05 33499.05 33129.58 33252.6 41.17 Thousand
25 Jan, 1994 33252.6 33745.34 33129.58 33745.34 188.55 Thousand
24 Jan, 1994 33375.92 33499.05 33006.41 33252.6 18.22 Thousand