Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 33745.34 33745.34 33252.6 33499.05 41.4 Thousand
20 Jan, 1994 33622.08 33745.34 33499.05 33745.34 23.62 Thousand
19 Jan, 1994 33499.05 33991.54 33252.6 33868.54 130.5 Thousand
18 Jan, 1994 33499.05 33499.05 33129.58 33499.05 65.47 Thousand
17 Jan, 1994 33006.41 33499.05 33006.41 33499.05 230.85 Thousand
14 Jan, 1994 33252.6 33252.6 33006.41 33252.6 31.27 Thousand
13 Jan, 1994 32883.14 33252.6 32883.14 33252.6 24.97 Thousand
12 Jan, 1994 33499.05 33499.05 32636.95 33006.41 34.87 Thousand
11 Jan, 1994 33006.41 33499.05 32760.07 33499.05 88.42 Thousand
10 Jan, 1994 33129.58 33129.58 33006.41 33006.41 14.4 Thousand