Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 32267.45 33006.41 32267.45 33006.41 54.22 Thousand
06 Jan, 1994 33006.41 33006.41 32144.21 32267.45 76.05 Thousand
05 Jan, 1994 32267.45 32883.14 32267.45 32760.07 87.07 Thousand
04 Jan, 1994 31774.7 32021.14 31651.67 32021.14 40.95 Thousand
03 Jan, 1994 32144.21 32144.21 31774.7 31898.01 45.9 Thousand
31 Dec, 1993 32513.63 33252.6 32144.21 32144.21 149.85 Thousand
30 Dec, 1993 32267.45 32513.63 32021.14 32390.65 27.67 Thousand
29 Dec, 1993 31528.52 32144.21 31282.2 32021.14 88.2 Thousand
28 Dec, 1993 32144.21 32636.95 31898.01 32021.14 46.35 Thousand
27 Dec, 1993 31774.7 32267.45 31651.67 32267.45 28.35 Thousand