Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 32267.45 32267.45 31651.67 31774.7 30.37 Thousand
22 Dec, 1993 33006.41 33006.41 32021.14 32144.21 45.45 Thousand
21 Dec, 1993 33006.41 33252.6 32760.07 32883.14 127.35 Thousand
20 Dec, 1993 32760.07 33499.05 32636.95 32883.14 299.7 Thousand
17 Dec, 1993 32267.45 32883.14 32267.45 32760.07 80.55 Thousand
16 Dec, 1993 32144.21 32390.65 32144.21 32267.45 87.97 Thousand
15 Dec, 1993 32021.14 32267.45 31898.01 32267.45 24.3 Thousand
14 Dec, 1993 31774.7 32390.65 31651.67 32267.45 181.8 Thousand
13 Dec, 1993 31528.52 32144.21 31528.52 31651.67 192.6 Thousand
10 Dec, 1993 31898.01 32021.14 31528.52 31774.7 21.37 Thousand