Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 31405.24 32021.14 31282.2 31774.7 77.62 Thousand
08 Dec, 1993 31035.74 31405.24 31035.74 31282.2 47.02 Thousand
07 Dec, 1993 30543.27 31159.05 30296.81 31035.74 106.87 Thousand
06 Dec, 1993 29804.29 30666.31 29804.29 30420.12 254.02 Thousand
03 Dec, 1993 30420.12 30420.12 29557.84 29804.29 80.32 Thousand
02 Dec, 1993 30420.12 30789.55 30296.81 30420.12 22.27 Thousand
01 Dec, 1993 30543.27 30543.27 30050.62 30296.81 47.7 Thousand
30 Nov, 1993 30296.81 30543.27 30173.81 30420.12 63.67 Thousand
29 Nov, 1993 30912.74 30912.74 30296.81 30420.12 23.85 Thousand
26 Nov, 1993 30789.55 30912.74 30666.31 30912.74 9900.00