Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 30912.74 30912.74 30666.31 30666.31 79.42 Thousand
23 Nov, 1993 31282.2 31405.24 30789.55 30789.55 77.17 Thousand
22 Nov, 1993 31528.52 31528.52 31035.74 31405.24 47.7 Thousand
19 Nov, 1993 32021.14 32144.21 31282.2 31528.52 38.47 Thousand
18 Nov, 1993 31405.24 32021.14 31282.2 32021.14 59.62 Thousand
17 Nov, 1993 31774.7 31898.01 31528.52 31528.52 38.92 Thousand
16 Nov, 1993 31528.52 31651.67 31159.05 31651.67 107.1 Thousand
15 Nov, 1993 31528.52 32144.21 31405.24 31774.7 147.37 Thousand
12 Nov, 1993 31528.52 31651.67 31405.24 31405.24 53.32 Thousand
11 Nov, 1993 31405.24 31528.52 31159.05 31528.52 35.32 Thousand