USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 1993 | 31651.67 | 31651.67 | 31282.2 | 31405.24 | 98.1 Thousand |
09 Nov, 1993 | 31159.05 | 31651.67 | 31035.74 | 31651.67 | 134.77 Thousand |
08 Nov, 1993 | 31159.05 | 31159.05 | 30543.27 | 30666.31 | 28.12 Thousand |
05 Nov, 1993 | 31282.2 | 31282.2 | 30666.31 | 31035.74 | 45.67 Thousand |
04 Nov, 1993 | 31282.2 | 31405.24 | 31159.05 | 31282.2 | 31.5 Thousand |
03 Nov, 1993 | 31159.05 | 31405.24 | 31159.05 | 31282.2 | 38.7 Thousand |
02 Nov, 1993 | 31528.52 | 31528.52 | 31035.74 | 31405.24 | 84.6 Thousand |
01 Nov, 1993 | 31528.52 | 31651.67 | 31405.24 | 31528.52 | 152.55 Thousand |
29 Oct, 1993 | 31282.2 | 31528.52 | 31159.05 | 31528.52 | 68.4 Thousand |
28 Oct, 1993 | 31405.24 | 31528.52 | 31159.05 | 31528.52 | 51.75 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS