Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 31651.67 31651.67 31282.2 31405.24 98.1 Thousand
09 Nov, 1993 31159.05 31651.67 31035.74 31651.67 134.77 Thousand
08 Nov, 1993 31159.05 31159.05 30543.27 30666.31 28.12 Thousand
05 Nov, 1993 31282.2 31282.2 30666.31 31035.74 45.67 Thousand
04 Nov, 1993 31282.2 31405.24 31159.05 31282.2 31.5 Thousand
03 Nov, 1993 31159.05 31405.24 31159.05 31282.2 38.7 Thousand
02 Nov, 1993 31528.52 31528.52 31035.74 31405.24 84.6 Thousand
01 Nov, 1993 31528.52 31651.67 31405.24 31528.52 152.55 Thousand
29 Oct, 1993 31282.2 31528.52 31159.05 31528.52 68.4 Thousand
28 Oct, 1993 31405.24 31528.52 31159.05 31528.52 51.75 Thousand