Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 31282.2 31405.24 31035.74 31405.24 50.62 Thousand
26 Oct, 1993 31528.52 31528.52 31035.74 31035.74 67.95 Thousand
25 Oct, 1993 31035.74 31528.52 31035.74 31528.52 80.1 Thousand
22 Oct, 1993 31405.24 31528.52 31282.2 31282.2 42.07 Thousand
21 Oct, 1993 31405.24 31405.24 31282.2 31405.24 62.77 Thousand
20 Oct, 1993 31528.52 31528.52 31159.05 31159.05 124.87 Thousand
19 Oct, 1993 31159.05 31282.2 30912.74 31282.2 63.22 Thousand
18 Oct, 1993 31405.24 31528.52 31035.74 31035.74 88.2 Thousand
15 Oct, 1993 31528.52 31528.52 31405.24 31528.52 108 Thousand
14 Oct, 1993 31898.01 31898.01 31405.24 31528.52 65.92 Thousand