Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 31035.74 31898.01 31035.74 31898.01 118.35 Thousand
12 Oct, 1993 30050.62 31405.24 30050.62 31159.05 263.47 Thousand
11 Oct, 1993 30050.62 30050.62 29927.35 29927.35 61.42 Thousand
08 Oct, 1993 30173.81 30296.81 30050.62 30173.81 57.15 Thousand
07 Oct, 1993 29804.29 30173.81 29804.29 30050.62 101.92 Thousand
06 Oct, 1993 29557.84 29804.29 29434.87 29804.29 84.15 Thousand
05 Oct, 1993 28942.22 29434.87 28695.9 29434.87 77.62 Thousand
04 Oct, 1993 28572.74 29065.36 28449.45 28942.22 353.02 Thousand
01 Oct, 1993 29065.36 29065.36 28572.74 28572.74 95.85 Thousand
30 Sep, 1993 29065.36 29065.36 28818.91 28818.91 145.57 Thousand