Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 29557.84 29557.84 28818.91 29065.36 136.35 Thousand
28 Sep, 1993 29311.67 29557.84 29311.67 29434.87 61.87 Thousand
27 Sep, 1993 28942.22 29311.67 28942.22 29311.67 94.27 Thousand
24 Sep, 1993 28818.91 28942.22 28695.9 28942.22 38.25 Thousand
23 Sep, 1993 28695.9 29188.41 28695.9 28942.22 25.87 Thousand
22 Sep, 1993 29311.67 29434.87 28572.74 28818.91 78.75 Thousand
21 Sep, 1993 29311.67 29434.87 28942.22 29188.41 78.97 Thousand
20 Sep, 1993 29804.29 29804.29 29065.36 29188.41 83.7 Thousand
17 Sep, 1993 29804.29 30050.62 29557.84 29681.15 119.92 Thousand
16 Sep, 1993 30050.62 30050.62 29557.84 30050.62 67.5 Thousand