Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 29681.15 30050.62 29434.87 29927.35 114.3 Thousand
14 Sep, 1993 29681.15 29804.29 29557.84 29681.15 158.62 Thousand
13 Sep, 1993 29804.29 29804.29 29311.67 29681.15 139.27 Thousand
10 Sep, 1993 29311.67 29927.35 29065.36 29804.29 171.67 Thousand
09 Sep, 1993 29804.29 29804.29 29311.67 29311.67 170.32 Thousand
08 Sep, 1993 30173.81 30173.81 29557.84 29804.29 211.5 Thousand
07 Sep, 1993 30666.31 30666.31 30173.81 30420.12 150.52 Thousand
03 Sep, 1993 30543.27 30666.31 30296.81 30543.27 115.87 Thousand
02 Sep, 1993 30666.31 30789.55 30050.62 30789.55 89.77 Thousand
01 Sep, 1993 30789.55 31282.2 30543.27 30543.27 168.3 Thousand