Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 30666.31 31282.2 30296.81 30543.27 191.47 Thousand
30 Aug, 1993 31159.05 31159.05 30296.81 30666.31 118.35 Thousand
27 Aug, 1993 31528.52 31528.52 31035.74 31035.74 183.37 Thousand
26 Aug, 1993 31282.2 31651.67 31159.05 31528.52 133.65 Thousand
25 Aug, 1993 31035.74 31405.24 31035.74 31282.2 232.87 Thousand
24 Aug, 1993 30296.81 31159.05 30296.81 30789.55 270.45 Thousand
23 Aug, 1993 30050.62 30543.27 30050.62 30296.81 235.35 Thousand
20 Aug, 1993 29557.84 30296.81 29557.84 30296.81 80.77 Thousand
19 Aug, 1993 30296.81 30296.81 29434.87 29681.15 113.4 Thousand
18 Aug, 1993 30789.55 30789.55 30173.81 30296.81 306.22 Thousand