Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 27341.03 28572.74 27341.03 28326.41 150.52 Thousand
16 Aug, 1993 26602.07 27341.03 26479.08 27341.03 153.45 Thousand
13 Aug, 1993 26355.89 26602.07 26355.89 26602.07 280.12 Thousand
12 Aug, 1993 26232.63 26602.07 26109.58 26479.08 78.52 Thousand
11 Aug, 1993 26725.38 26725.38 26355.89 26355.89 275.85 Thousand
10 Aug, 1993 26725.38 26725.38 26355.89 26602.07 115.65 Thousand
09 Aug, 1993 26355.89 26602.07 26355.89 26602.07 162 Thousand
06 Aug, 1993 26479.08 26602.07 26232.63 26355.89 125.77 Thousand
05 Aug, 1993 26479.08 26725.38 26479.08 26479.08 40.27 Thousand
04 Aug, 1993 26109.58 26971.57 26109.58 26602.07 74.25 Thousand