Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 26479.08 26479.08 25986.45 26109.58 105.52 Thousand
02 Aug, 1993 26355.89 26479.08 26232.63 26479.08 123.3 Thousand
30 Jul, 1993 26725.38 26725.38 26109.58 26109.58 53.77 Thousand
29 Jul, 1993 25616.8 26602.07 25616.8 26602.07 382.5 Thousand
28 Jul, 1993 25740.12 25740.12 25616.8 25616.8 266.85 Thousand
27 Jul, 1993 25863.14 25863.14 25616.8 25740.12 136.57 Thousand
26 Jul, 1993 26109.58 26109.58 25863.14 25863.14 160.87 Thousand
23 Jul, 1993 26602.07 26602.07 26109.58 26109.58 65.25 Thousand
22 Jul, 1993 27341.03 27341.03 26602.07 26725.38 156.82 Thousand
21 Jul, 1993 28079.97 28079.97 27833.78 27833.78 456.07 Thousand