Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 27956.96 28079.97 27956.96 28079.97 97.42 Thousand
19 Jul, 1993 28203.28 28203.28 27956.96 27956.96 48.37 Thousand
16 Jul, 1993 28203.28 28203.28 27956.96 28203.28 109.12 Thousand
15 Jul, 1993 28203.28 28326.41 28079.97 28203.28 91.8 Thousand
14 Jul, 1993 28079.97 28326.41 28079.97 28326.41 12.6 Thousand
13 Jul, 1993 28079.97 28079.97 27833.78 27956.96 17.32 Thousand
12 Jul, 1993 28326.41 28326.41 27956.96 27956.96 55.12 Thousand
09 Jul, 1993 28326.41 28326.41 28203.28 28326.41 172.57 Thousand
08 Jul, 1993 28079.97 28326.41 27833.78 28326.41 263.02 Thousand
07 Jul, 1993 29557.84 29557.84 28079.97 28203.28 195.97 Thousand