Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 30173.81 30296.81 29557.84 29681.15 27.22 Thousand
02 Jul, 1993 30296.81 30420.12 30173.81 30296.81 46.35 Thousand
01 Jul, 1993 30296.81 30420.12 30296.81 30420.12 13.05 Thousand
30 Jun, 1993 30666.31 30912.74 30543.27 30543.27 94.5 Thousand
29 Jun, 1993 30296.81 31035.74 30296.81 30789.55 103.05 Thousand
28 Jun, 1993 29188.41 30543.27 29188.41 30543.27 27.45 Thousand
25 Jun, 1993 29188.41 29311.67 28818.91 28942.22 137.7 Thousand
24 Jun, 1993 29804.29 29804.29 29065.36 29065.36 69.52 Thousand
23 Jun, 1993 30050.62 30296.81 29804.29 29804.29 16.2 Thousand
22 Jun, 1993 29804.29 30050.62 29804.29 29927.35 51.52 Thousand