Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 30050.62 30296.81 29557.84 29804.29 110.02 Thousand
18 Jun, 1993 30173.81 30173.81 29927.35 30050.62 124.42 Thousand
17 Jun, 1993 30296.81 30296.81 29927.35 30050.62 43.2 Thousand
16 Jun, 1993 31035.74 31035.74 29927.35 30296.81 157.72 Thousand
15 Jun, 1993 30789.55 31282.2 30789.55 31282.2 57.37 Thousand
14 Jun, 1993 31528.52 31528.52 30789.55 30912.74 22.5 Thousand
11 Jun, 1993 31651.67 31898.01 31405.24 31528.52 95.4 Thousand
10 Jun, 1993 31528.52 32021.14 31528.52 31651.67 58.95 Thousand
09 Jun, 1993 31651.67 31774.7 31282.2 31405.24 68.85 Thousand
08 Jun, 1993 32021.14 32144.21 31651.67 31651.67 217.57 Thousand