Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 32513.63 32760.07 31898.01 32021.14 110.25 Thousand
04 Jun, 1993 32390.65 32513.63 32021.14 32513.63 144.67 Thousand
03 Jun, 1993 32021.14 32267.45 32021.14 32144.21 84.6 Thousand
02 Jun, 1993 31282.2 32144.21 31035.74 32021.14 164.47 Thousand
01 Jun, 1993 30789.55 31282.2 30666.31 31282.2 298.35 Thousand
28 May, 1993 30543.27 31035.74 30543.27 30912.74 162.22 Thousand
27 May, 1993 30296.81 31035.74 30050.62 30666.31 286.42 Thousand
26 May, 1993 29065.36 29557.84 28942.22 29557.84 257.17 Thousand
25 May, 1993 29188.41 29311.67 28818.91 28942.22 55.35 Thousand
24 May, 1993 29188.41 29188.41 28818.91 28942.22 76.27 Thousand