Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 29065.36 29065.36 28818.91 28942.22 57.82 Thousand
20 May, 1993 29065.36 29188.41 28942.22 29188.41 785.69 Thousand
19 May, 1993 28818.91 29065.36 28818.91 29065.36 176.85 Thousand
18 May, 1993 28818.91 28818.91 28695.9 28695.9 49.27 Thousand
17 May, 1993 28572.74 28942.22 28572.74 28695.9 49.5 Thousand
14 May, 1993 28942.22 28942.22 28449.45 28695.9 88.2 Thousand
13 May, 1993 28695.9 29188.41 28695.9 29188.41 78.52 Thousand
12 May, 1993 28818.91 28942.22 28818.91 28942.22 13.05 Thousand
11 May, 1993 29065.36 29311.67 28942.22 29065.36 30.82 Thousand
10 May, 1993 29065.36 29434.87 29065.36 29065.36 78.3 Thousand