Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 29065.36 29804.29 28942.22 29065.36 193.05 Thousand
06 May, 1993 29065.36 29065.36 28695.9 28942.22 128.25 Thousand
05 May, 1993 28695.9 29311.67 28572.74 29311.67 91.57 Thousand
04 May, 1993 28326.41 28695.9 28326.41 28695.9 388.12 Thousand
03 May, 1993 28572.74 28572.74 28203.28 28203.28 17.55 Thousand
30 Apr, 1993 28449.45 28572.74 28449.45 28572.74 49.27 Thousand
29 Apr, 1993 28449.45 28572.74 28449.45 28449.45 31.05 Thousand
28 Apr, 1993 28203.28 28449.45 28079.97 28449.45 74.25 Thousand
27 Apr, 1993 28203.28 28203.28 28203.28 28203.28 14.62 Thousand
26 Apr, 1993 28203.28 28326.41 28203.28 28203.28 18.9 Thousand