Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 28203.28 28818.91 28203.28 28449.45 14.17 Thousand
22 Apr, 1993 28079.97 28695.9 28079.97 28326.41 104.17 Thousand
21 Apr, 1993 28942.22 28942.22 28079.97 28326.41 54.22 Thousand
20 Apr, 1993 28942.22 28942.22 28818.91 28942.22 85.27 Thousand
19 Apr, 1993 29311.67 29311.67 28942.22 29065.36 157.05 Thousand
16 Apr, 1993 29311.67 29311.67 29065.36 29311.67 79.65 Thousand
15 Apr, 1993 28818.91 29311.67 28695.9 29311.67 83.47 Thousand
14 Apr, 1993 28818.91 28942.22 28326.41 28818.91 43.42 Thousand
13 Apr, 1993 28942.22 29311.67 28695.9 29065.36 42.3 Thousand
12 Apr, 1993 27833.78 28942.22 27833.78 28818.91 32.17 Thousand