Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 27956.96 27956.96 27587.48 27587.48 43.65 Thousand
07 Apr, 1993 28079.97 28079.97 27710.52 27956.96 94.72 Thousand
06 Apr, 1993 28203.28 28203.28 27710.52 27833.78 36.67 Thousand
05 Apr, 1993 28572.74 28572.74 27833.78 28203.28 47.92 Thousand
02 Apr, 1993 29311.67 29311.67 28449.45 28818.91 128.25 Thousand
01 Apr, 1993 30173.81 30173.81 29065.36 29557.84 62.77 Thousand
31 Mar, 1993 29188.41 30296.81 28942.22 30173.81 62.1 Thousand
30 Mar, 1993 28818.91 29311.67 28572.74 29311.67 116.32 Thousand
29 Mar, 1993 28572.74 28695.9 28326.41 28695.9 83.02 Thousand
26 Mar, 1993 28449.45 28572.74 28326.41 28572.74 23.4 Thousand