Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 28203.28 28449.45 28203.28 28326.41 65.7 Thousand
24 Mar, 1993 28449.45 28449.45 28079.97 28079.97 48.15 Thousand
23 Mar, 1993 28326.41 28572.74 28326.41 28449.45 35.32 Thousand
22 Mar, 1993 28326.41 28572.74 28326.41 28572.74 100.57 Thousand
19 Mar, 1993 28572.74 28572.74 28449.45 28572.74 24.3 Thousand
18 Mar, 1993 28572.74 28572.74 28449.45 28572.74 79.87 Thousand
17 Mar, 1993 28326.41 28572.74 27833.78 28572.74 274.5 Thousand
16 Mar, 1993 28818.91 28818.91 28449.45 28572.74 62.77 Thousand
15 Mar, 1993 28572.74 28695.9 28572.74 28695.9 53.55 Thousand
12 Mar, 1993 29434.87 29434.87 28818.91 28818.91 49.95 Thousand