Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 30050.62 30050.62 29557.84 29681.15 72.67 Thousand
10 Mar, 1993 29681.15 29681.15 29065.36 29557.84 77.85 Thousand
09 Mar, 1993 29434.87 30050.62 29311.67 29804.29 93.82 Thousand
08 Mar, 1993 29065.36 29557.84 29065.36 29188.41 391.72 Thousand
05 Mar, 1993 28572.74 29065.36 28572.74 29065.36 31.27 Thousand
04 Mar, 1993 28449.45 28572.74 28079.97 28572.74 51.75 Thousand
03 Mar, 1993 27710.52 28572.74 27587.48 28326.41 115.65 Thousand
02 Mar, 1993 27587.48 27833.78 27464.35 27587.48 82.35 Thousand
01 Mar, 1993 27464.35 27587.48 27341.03 27587.48 67.27 Thousand
26 Feb, 1993 27710.52 27710.52 27218.01 27587.48 48.37 Thousand