Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 27341.03 27833.78 27341.03 27833.78 47.47 Thousand
24 Feb, 1993 27587.48 27710.52 27341.03 27464.35 87.75 Thousand
23 Feb, 1993 27833.78 28079.97 27587.48 27710.52 69.07 Thousand
22 Feb, 1993 27710.52 28079.97 27094.84 27833.78 33.07 Thousand
19 Feb, 1993 27587.48 27587.48 27218.01 27587.48 8550.00
18 Feb, 1993 27587.48 27710.52 27094.84 27710.52 147.6 Thousand
17 Feb, 1993 28203.28 28203.28 27341.03 27587.48 99.45 Thousand
16 Feb, 1993 27833.78 28326.41 27833.78 28203.28 21.37 Thousand
12 Feb, 1993 28203.28 28203.28 27833.78 27956.96 31.95 Thousand
11 Feb, 1993 28449.45 28572.74 28079.97 28326.41 32.85 Thousand