Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 28326.41 28449.45 27956.96 28326.41 40.27 Thousand
09 Feb, 1993 28572.74 28572.74 28203.28 28326.41 20.92 Thousand
08 Feb, 1993 28572.74 28818.91 28572.74 28572.74 164.7 Thousand
05 Feb, 1993 28572.74 28818.91 28326.41 28818.91 136.35 Thousand
04 Feb, 1993 28326.41 29065.36 28203.28 29065.36 135.67 Thousand
03 Feb, 1993 27710.52 28326.41 27710.52 28326.41 114.97 Thousand
02 Feb, 1993 27341.03 27587.48 27218.01 27587.48 120.37 Thousand
01 Feb, 1993 27341.03 27587.48 27218.01 27341.03 100.12 Thousand
29 Jan, 1993 27094.84 27464.35 26971.57 27464.35 137.92 Thousand
28 Jan, 1993 27341.03 27341.03 27094.84 27094.84 52.65 Thousand